시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	44,300	450	+ 1.03%	2,652	118
13:57	44,350	500	+ 1.14%	2,630	117
13:42	44,400	550	+ 1.25%	2,617	116
13:39	44,450	600	+ 1.37%	2,569	114
13:37	44,550	700	+ 1.60%	2,466	110
13:36	44,600	750	+ 1.71%	2,459	109
13:35	44,450	600	+ 1.37%	2,360	105
13:28	44,450	600	+ 1.37%	2,310	103
13:27	44,450	600	+ 1.37%	2,309	103
13:26	44,450	600	+ 1.37%	2,308	103