시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	44,400	550	+ 1.25%	3,059	136
14:22	44,400	550	+ 1.25%	3,058	136
14:16	44,400	550	+ 1.25%	3,048	136
14:15	44,750	900	+ 2.05%	3,046	135
14:14	44,400	550	+ 1.25%	2,921	130
14:11	44,500	650	+ 1.48%	2,804	125
14:10	44,650	800	+ 1.82%	2,795	124
14:03	44,300	450	+ 1.03%	2,688	120
14:00	44,550	700	+ 1.60%	2,687	119
13:59	44,550	700	+ 1.60%	2,685	119