시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	45,000	1,150	+ 2.62%	3,293	146
14:53	44,300	450	+ 1.03%	3,164	141
14:50	44,350	500	+ 1.14%	3,154	140
14:48	44,350	500	+ 1.14%	3,151	140
14:47	44,350	500	+ 1.14%	3,144	140
14:44	44,350	500	+ 1.14%	3,079	137
14:41	44,300	450	+ 1.03%	3,078	137
14:34	44,350	500	+ 1.14%	3,077	137
14:33	44,350	500	+ 1.14%	3,076	137
14:24	44,350	500	+ 1.14%	3,068	136