시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	44,600	750	+ 1.71%	1,039	46
09:20	44,200	350	+ 0.80%	1,010	45
09:19	44,300	450	+ 1.03%	693	31
09:18	44,700	850	+ 1.94%	681	30
09:14	44,750	900	+ 2.05%	680	30
09:12	44,750	900	+ 2.05%	580	26
09:11	44,600	750	+ 1.71%	560	25
09:10	44,600	750	+ 1.71%	440	19
09:09	44,300	450	+ 1.03%	374	16
09:08	43,850	0	0.00%	341	15