시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	44,600	750	+ 1.71%	1,174	52
09:33	44,600	750	+ 1.71%	1,172	52
09:32	44,400	550	+ 1.25%	1,157	51
09:31	44,450	600	+ 1.37%	1,155	51
09:30	44,350	500	+ 1.14%	1,136	50
09:29	44,300	450	+ 1.03%	1,123	50
09:27	44,300	450	+ 1.03%	1,100	49
09:24	44,300	450	+ 1.03%	1,090	48
09:23	44,300	450	+ 1.03%	1,080	48
09:22	44,400	550	+ 1.25%	1,067	47