시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	44,800	950	+ 2.17%	1,788	79
09:46	44,800	950	+ 2.17%	1,729	77
09:45	44,800	950	+ 2.17%	1,710	76
09:44	44,800	950	+ 2.17%	1,685	75
09:43	44,750	900	+ 2.05%	1,628	72
09:39	44,750	900	+ 2.05%	1,555	69
09:38	44,700	850	+ 1.94%	1,507	67
09:37	44,750	900	+ 2.05%	1,491	66
09:36	45,050	1,200	+ 2.74%	1,468	65
09:35	44,700	850	+ 1.94%	1,321	59