시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	44,750	900	+ 2.05%	4,028	179
15:19	44,500	650	+ 1.48%	4,023	179
15:13	44,450	600	+ 1.37%	4,022	179
15:06	44,800	950	+ 2.17%	4,021	179
15:05	44,800	950	+ 2.17%	3,921	175
15:04	44,800	950	+ 2.17%	3,920	175
15:03	44,600	750	+ 1.71%	3,633	162
15:01	44,600	750	+ 1.71%	3,632	162
14:58	44,900	1,050	+ 2.40%	3,532	157
14:57	44,900	1,050	+ 2.40%	3,494	155