시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	1,464	6	- 0.41%	67,761	99
12:12	1,463	7	- 0.48%	67,758	99
12:11	1,464	6	- 0.41%	67,756	99
12:08	1,464	6	- 0.41%	67,754	99
12:07	1,464	6	- 0.41%	67,750	99
12:06	1,463	7	- 0.48%	67,678	99
12:02	1,463	7	- 0.48%	67,608	99
12:01	1,463	7	- 0.48%	67,604	99
12:00	1,462	8	- 0.54%	67,451	99
11:58	1,462	8	- 0.54%	67,316	98