시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	1,466	4	- 0.27%	72,705	106
12:36	1,456	14	- 0.95%	72,006	105
12:33	1,465	5	- 0.34%	70,106	103
12:32	1,464	6	- 0.41%	70,104	103
12:27	1,464	6	- 0.41%	70,051	102
12:25	1,464	6	- 0.41%	70,047	102
12:18	1,464	6	- 0.41%	69,998	102
12:17	1,460	10	- 0.68%	69,995	102
12:15	1,465	5	- 0.34%	69,331	101
12:14	1,465	5	- 0.34%	68,856	101