시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	1,462	8	- 0.54%	77,380	113
13:03	1,469	1	- 0.07%	76,800	112
13:01	1,469	1	- 0.07%	76,730	112
13:00	1,469	1	- 0.07%	76,726	112
12:55	1,470	0	0.00%	76,716	112
12:42	1,470	0	0.00%	76,317	112
12:41	1,470	0	0.00%	76,117	111
12:40	1,470	0	0.00%	76,116	111
12:39	1,468	2	- 0.14%	73,214	107
12:38	1,467	3	- 0.20%	72,725	106