시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	1,465	5	- 0.34%	77,906	114
13:41	1,465	5	- 0.34%	77,902	114
13:38	1,465	5	- 0.34%	77,885	114
13:34	1,466	4	- 0.27%	77,817	114
13:33	1,466	4	- 0.27%	77,813	114
13:32	1,467	3	- 0.20%	77,786	114
13:28	1,468	2	- 0.14%	77,781	114
13:12	1,469	1	- 0.07%	77,775	114
13:06	1,469	1	- 0.07%	77,774	114
13:05	1,469	1	- 0.07%	77,658	114