시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	1,469	1	- 0.07%	80,960	118
14:04	1,469	1	- 0.07%	79,953	117
14:03	1,470	0	0.00%	79,912	117
14:02	1,468	2	- 0.14%	79,063	116
13:59	1,467	3	- 0.20%	78,780	115
13:57	1,467	3	- 0.20%	78,771	115
13:56	1,465	5	- 0.34%	78,470	115
13:52	1,465	5	- 0.34%	77,958	114
13:50	1,465	5	- 0.34%	77,957	114
13:43	1,465	5	- 0.34%	77,956	114