시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	1,471	1	+ 0.07%	84,241	123
14:23	1,471	1	+ 0.07%	84,141	123
14:22	1,471	1	+ 0.07%	84,041	123
14:18	1,469	1	- 0.07%	84,038	123
14:16	1,469	1	- 0.07%	83,451	122
14:15	1,469	1	- 0.07%	83,051	122
14:14	1,469	1	- 0.07%	83,044	122
14:13	1,471	1	+ 0.07%	83,038	121
14:08	1,468	2	- 0.14%	82,985	121
14:06	1,471	1	+ 0.07%	81,985	120