시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	1,471	1	+ 0.07%	85,310	125
14:47	1,470	0	0.00%	85,205	125
14:46	1,472	2	+ 0.14%	85,059	124
14:44	1,472	2	+ 0.14%	85,001	124
14:43	1,468	2	- 0.14%	84,879	124
14:38	1,472	2	+ 0.14%	84,804	124
14:33	1,472	2	+ 0.14%	84,601	124
14:31	1,472	2	+ 0.14%	84,591	124
14:28	1,472	2	+ 0.14%	84,534	124
14:27	1,471	1	+ 0.07%	84,531	124