시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	1,479	9	+ 0.61%	7,165	11
09:13	1,479	9	+ 0.61%	7,115	10
09:12	1,479	9	+ 0.61%	7,012	10
09:11	1,478	8	+ 0.54%	6,931	10
09:10	1,478	8	+ 0.54%	6,761	10
09:09	1,476	6	+ 0.41%	6,409	9
09:08	1,475	5	+ 0.34%	5,689	8
09:07	1,472	2	+ 0.14%	4,504	7
09:06	1,471	1	+ 0.07%	4,354	6
09:05	1,471	1	+ 0.07%	4,326	6