시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,468	2	- 0.14%	91,736	134
15:09	1,469	1	- 0.07%	87,775	128
15:08	1,472	2	+ 0.14%	87,322	128
15:06	1,472	2	+ 0.14%	86,721	127
15:03	1,470	0	0.00%	86,367	126
14:57	1,470	0	0.00%	85,967	126
14:56	1,472	2	+ 0.14%	85,966	126
14:55	1,470	0	0.00%	85,813	126
14:53	1,471	1	+ 0.07%	85,413	125
14:52	1,472	2	+ 0.14%	85,313	125