시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	1,466	4	- 0.27%	14,723	22
09:25	1,465	5	- 0.34%	14,671	22
09:24	1,465	5	- 0.34%	14,575	21
09:23	1,467	3	- 0.20%	14,129	21
09:22	1,466	4	- 0.27%	14,037	21
09:20	1,471	1	+ 0.07%	14,034	21
09:19	1,475	5	+ 0.34%	7,767	11
09:18	1,477	7	+ 0.48%	7,515	11
09:17	1,479	9	+ 0.61%	7,235	11
09:16	1,479	9	+ 0.61%	7,234	11