시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	1,471	1	+ 0.07%	17,749	26
09:41	1,471	1	+ 0.07%	17,715	26
09:39	1,477	7	+ 0.48%	17,709	26
09:38	1,478	8	+ 0.54%	17,706	26
09:37	1,477	7	+ 0.48%	17,651	26
09:36	1,472	2	+ 0.14%	16,341	24
09:35	1,470	0	0.00%	15,818	23
09:33	1,470	0	0.00%	15,808	23
09:29	1,470	0	0.00%	14,809	22
09:28	1,470	0	0.00%	14,783	22