시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	1,472	2	+ 0.14%	19,037	28
09:58	1,471	1	+ 0.07%	18,957	28
09:56	1,471	1	+ 0.07%	18,727	28
09:55	1,468	2	- 0.14%	18,627	27
09:53	1,465	5	- 0.34%	18,480	27
09:52	1,468	2	- 0.14%	18,280	27
09:47	1,472	2	+ 0.14%	17,998	27
09:46	1,473	3	+ 0.20%	17,995	27
09:45	1,468	2	- 0.14%	17,986	26
09:44	1,471	1	+ 0.07%	17,807	26