시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	1,460	10	- 0.68%	36,959	54
10:14	1,461	9	- 0.61%	36,695	54
10:13	1,463	7	- 0.48%	32,089	47
10:12	1,462	8	- 0.54%	28,199	41
10:11	1,464	6	- 0.41%	22,806	34
10:10	1,474	4	+ 0.27%	19,397	29
10:09	1,474	4	+ 0.27%	19,293	28
10:08	1,474	4	+ 0.27%	19,194	28
10:07	1,473	3	+ 0.20%	19,145	28
10:06	1,471	1	+ 0.07%	19,045	28