시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	1,460	10	- 0.68%	39,768	58
10:32	1,460	10	- 0.68%	39,752	58
10:28	1,460	10	- 0.68%	39,731	58
10:27	1,461	9	- 0.61%	38,726	57
10:26	1,465	5	- 0.34%	38,722	57
10:22	1,461	9	- 0.61%	38,720	57
10:21	1,459	11	- 0.75%	38,078	56
10:19	1,465	5	- 0.34%	37,124	54
10:18	1,465	5	- 0.34%	37,094	54
10:16	1,465	5	- 0.34%	37,069	54