시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	1,459	11	- 0.75%	42,982	63
10:47	1,459	11	- 0.75%	42,980	63
10:46	1,459	11	- 0.75%	42,979	63
10:45	1,458	12	- 0.82%	42,922	63
10:43	1,457	13	- 0.88%	42,782	63
10:42	1,456	14	- 0.95%	42,780	63
10:41	1,456	14	- 0.95%	42,778	63
10:40	1,455	15	- 1.02%	42,773	63
10:39	1,456	14	- 0.95%	42,293	62
10:38	1,457	13	- 0.88%	41,823	61