시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	1,460	10	- 0.68%	52,416	77
11:00	1,459	11	- 0.75%	52,396	77
10:58	1,459	11	- 0.75%	52,393	77
10:57	1,460	10	- 0.68%	52,390	77
10:56	1,457	13	- 0.88%	52,351	77
10:55	1,454	16	- 1.09%	52,348	77
10:54	1,456	14	- 0.95%	52,094	76
10:52	1,454	16	- 1.09%	52,004	76
10:51	1,454	16	- 1.09%	52,001	76
10:50	1,456	14	- 0.95%	49,344	72