시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	1,462	8	- 0.54%	56,021	82
11:18	1,462	8	- 0.54%	55,991	82
11:17	1,462	8	- 0.54%	55,986	82
11:16	1,462	8	- 0.54%	55,937	82
11:13	1,462	8	- 0.54%	55,934	82
11:12	1,461	9	- 0.61%	55,585	81
11:08	1,461	9	- 0.61%	55,582	81
11:07	1,460	10	- 0.68%	55,141	81
11:04	1,460	10	- 0.68%	52,552	77
11:03	1,459	11	- 0.75%	52,545	77