시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	1,457	13	- 0.88%	56,903	83
11:41	1,458	12	- 0.82%	56,848	83
11:37	1,459	11	- 0.75%	56,844	83
11:34	1,459	11	- 0.75%	56,843	83
11:33	1,458	12	- 0.82%	56,840	83
11:32	1,458	12	- 0.82%	56,033	82
11:31	1,460	10	- 0.68%	56,032	82
11:28	1,460	10	- 0.68%	56,030	82
11:27	1,459	11	- 0.75%	56,025	82
11:25	1,462	8	- 0.54%	56,022	82