시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	1,459	11	- 0.75%	67,206	98
11:56	1,452	18	- 1.22%	64,731	95
11:55	1,459	11	- 0.75%	63,731	93
11:53	1,459	11	- 0.75%	63,641	93
11:52	1,460	10	- 0.68%	58,638	86
11:51	1,460	10	- 0.68%	58,421	86
11:50	1,460	10	- 0.68%	58,415	86
11:48	1,458	12	- 0.82%	58,049	85
11:47	1,457	13	- 0.88%	57,228	84
11:46	1,456	14	- 0.95%	57,227	84