시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,473	3	+ 0.20%	95,862	140
15:19	1,473	3	+ 0.20%	94,342	138
15:18	1,473	3	+ 0.20%	94,182	138
15:17	1,474	4	+ 0.27%	94,100	138
15:16	1,473	3	+ 0.20%	94,097	138
15:15	1,474	4	+ 0.27%	93,997	138
15:14	1,474	4	+ 0.27%	93,863	137
15:13	1,473	3	+ 0.20%	93,427	137
15:12	1,472	2	+ 0.14%	93,110	136
15:11	1,470	0	0.00%	92,812	136