시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	14,240	540	+ 3.94%	453,052	6,339
13:59	14,200	500	+ 3.65%	451,865	6,322
13:58	14,125	425	+ 3.10%	442,845	6,194
13:57	14,190	490	+ 3.58%	438,489	6,132
13:56	14,350	650	+ 4.75%	432,552	6,048
13:55	14,400	700	+ 5.11%	420,077	5,869
13:54	14,380	680	+ 4.96%	406,010	5,666
13:53	14,090	390	+ 2.85%	374,015	5,208
13:52	14,040	340	+ 2.48%	370,772	5,162
13:51	14,070	370	+ 2.70%	370,458	5,158