시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	14,340	640	+ 4.67%	491,748	6,895
14:09	14,380	680	+ 4.96%	489,230	6,859
14:08	14,450	750	+ 5.47%	487,541	6,835
14:07	14,360	660	+ 4.82%	483,118	6,771
14:06	14,440	740	+ 5.40%	479,593	6,721
14:05	14,400	700	+ 5.11%	471,638	6,606
14:04	14,430	730	+ 5.33%	469,884	6,581
14:03	14,410	710	+ 5.18%	466,999	6,539
14:02	14,290	590	+ 4.31%	459,029	6,424
14:01	14,310	610	+ 4.45%	455,608	6,375