시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	14,340	640	+ 4.67%	514,152	7,214
14:19	14,350	650	+ 4.75%	512,481	7,190
14:18	14,240	540	+ 3.94%	509,525	7,148
14:17	14,280	580	+ 4.23%	506,772	7,109
14:16	14,140	440	+ 3.21%	502,984	7,055
14:15	14,210	510	+ 3.72%	501,873	7,039
14:14	14,110	410	+ 2.99%	500,294	7,017
14:13	14,180	480	+ 3.50%	498,229	6,987
14:12	14,200	500	+ 3.65%	494,792	6,939
14:11	14,270	570	+ 4.16%	492,303	6,903