시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	14,310	610	+ 4.45%	527,557	7,406
14:29	14,320	620	+ 4.53%	523,909	7,354
14:28	14,330	630	+ 4.60%	523,135	7,343
14:27	14,310	610	+ 4.45%	517,335	7,260
14:26	14,320	620	+ 4.53%	516,829	7,253
14:25	14,310	610	+ 4.45%	515,811	7,238
14:24	14,320	620	+ 4.53%	515,348	7,231
14:23	14,330	630	+ 4.60%	514,876	7,225
14:22	14,330	630	+ 4.60%	514,727	7,223
14:21	14,340	640	+ 4.67%	514,467	7,219