시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	14,200	500	+ 3.65%	538,822	7,567
14:39	14,210	510	+ 3.72%	536,331	7,531
14:38	14,240	540	+ 3.94%	535,532	7,520
14:37	14,210	510	+ 3.72%	535,177	7,515
14:36	14,250	550	+ 4.02%	532,786	7,481
14:35	14,250	550	+ 4.02%	531,678	7,465
14:34	14,270	570	+ 4.16%	530,901	7,454
14:33	14,300	600	+ 4.38%	530,072	7,442
14:32	14,300	600	+ 4.38%	529,573	7,435
14:31	14,310	610	+ 4.45%	528,290	7,417