시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	14,170	470	+ 3.43%	550,023	7,726
14:49	14,180	480	+ 3.50%	548,853	7,709
14:48	14,200	500	+ 3.65%	547,606	7,691
14:47	14,210	510	+ 3.72%	546,879	7,681
14:46	14,180	480	+ 3.50%	546,060	7,669
14:45	14,220	520	+ 3.80%	544,859	7,652
14:44	14,180	480	+ 3.50%	543,314	7,630
14:43	14,130	430	+ 3.14%	542,895	7,624
14:42	14,210	510	+ 3.72%	541,329	7,602
14:41	14,190	490	+ 3.58%	540,117	7,585