시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	14,190	490	+ 3.58%	68,551	976
09:09	14,190	490	+ 3.58%	67,337	959
09:08	14,210	510	+ 3.72%	62,847	895
09:07	14,150	450	+ 3.29%	61,330	873
09:06	14,240	540	+ 3.94%	58,989	840
09:05	14,190	490	+ 3.58%	55,487	790
09:04	14,130	430	+ 3.14%	54,324	774
09:03	14,400	700	+ 5.11%	50,369	718
09:02	14,180	480	+ 3.50%	40,798	582
09:01	14,180	480	+ 3.50%	31,480	449