시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	13,950	250	+ 1.83%	123,517	1,754
09:19	14,000	300	+ 2.19%	118,752	1,687
09:18	13,960	260	+ 1.90%	116,859	1,661
09:17	14,080	380	+ 2.77%	109,754	1,561
09:16	14,150	450	+ 3.29%	103,383	1,471
09:15	14,270	570	+ 4.16%	95,208	1,355
09:14	14,230	530	+ 3.87%	82,041	1,167
09:13	14,190	490	+ 3.58%	76,545	1,089
09:12	14,140	440	+ 3.21%	71,467	1,017
09:11	14,190	490	+ 3.58%	69,225	985