시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	13,750	50	+ 0.37%	146,100	2,066
09:29	13,870	170	+ 1.24%	142,501	2,017
09:28	13,870	170	+ 1.24%	142,232	2,013
09:27	13,850	150	+ 1.10%	141,759	2,007
09:26	13,920	220	+ 1.61%	140,977	1,996
09:25	13,930	230	+ 1.68%	139,653	1,977
09:24	13,930	230	+ 1.68%	137,711	1,950
09:23	13,800	100	+ 0.73%	133,683	1,895
09:22	13,850	150	+ 1.10%	129,313	1,834
09:21	13,970	270	+ 1.97%	126,306	1,793