시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	13,760	60	+ 0.44%	168,211	2,372
09:39	13,890	190	+ 1.39%	165,492	2,335
09:38	13,920	220	+ 1.61%	163,950	2,313
09:37	13,950	250	+ 1.83%	163,222	2,303
09:36	13,930	230	+ 1.68%	160,803	2,269
09:35	13,830	130	+ 0.95%	159,166	2,246
09:34	13,770	70	+ 0.51%	155,211	2,192
09:33	13,750	50	+ 0.37%	153,377	2,166
09:32	13,770	70	+ 0.51%	152,261	2,151
09:31	13,750	50	+ 0.37%	149,204	2,109