시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	13,740	40	+ 0.29%	179,446	2,527
09:49	13,710	10	+ 0.07%	177,934	2,506
09:48	13,720	20	+ 0.15%	177,216	2,496
09:47	13,760	60	+ 0.44%	175,943	2,479
09:46	13,760	60	+ 0.44%	174,867	2,464
09:45	13,760	60	+ 0.44%	173,531	2,445
09:44	13,810	110	+ 0.80%	172,488	2,431
09:43	13,800	100	+ 0.73%	171,985	2,424
09:42	13,810	110	+ 0.80%	171,151	2,413
09:41	13,770	70	+ 0.51%	170,021	2,397