시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	13,810	110	+ 0.80%	184,689	2,599
09:59	13,800	100	+ 0.73%	184,042	2,590
09:58	13,780	80	+ 0.58%	183,794	2,586
09:57	13,770	70	+ 0.51%	183,335	2,580
09:56	13,780	80	+ 0.58%	182,787	2,573
09:55	13,750	50	+ 0.37%	182,520	2,569
09:54	13,780	80	+ 0.58%	181,664	2,557
09:53	13,730	30	+ 0.22%	181,508	2,555
09:52	13,800	100	+ 0.73%	180,885	2,546
09:51	13,720	20	+ 0.15%	179,776	2,531