시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	13,690	10	- 0.07%	192,373	2,704
10:09	13,700	0	0.00%	190,921	2,685
10:08	13,710	10	+ 0.07%	190,593	2,680
10:07	13,720	20	+ 0.15%	189,317	2,663
10:06	13,750	50	+ 0.37%	188,859	2,656
10:05	13,800	100	+ 0.73%	188,346	2,649
10:04	13,780	80	+ 0.58%	187,907	2,643
10:03	13,800	100	+ 0.73%	187,476	2,637
10:02	13,780	80	+ 0.58%	186,885	2,629
10:01	13,780	80	+ 0.58%	185,259	2,607