시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	13,490	210	- 1.53%	203,760	2,859
10:19	13,500	200	- 1.46%	201,960	2,835
10:18	13,540	160	- 1.17%	200,844	2,819
10:17	13,540	160	- 1.17%	200,779	2,819
10:16	13,570	130	- 0.95%	200,029	2,808
10:15	13,580	120	- 0.88%	200,013	2,808
10:14	13,510	190	- 1.39%	199,743	2,805
10:13	13,510	190	- 1.39%	197,592	2,775
10:12	13,590	110	- 0.80%	195,947	2,753
10:11	13,640	60	- 0.44%	194,445	2,733