시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	13,540	160	- 1.17%	224,292	3,134
10:29	13,540	160	- 1.17%	224,196	3,133
10:28	13,470	230	- 1.68%	221,314	3,094
10:27	13,460	240	- 1.75%	221,098	3,091
10:26	13,420	280	- 2.04%	219,923	3,075
10:25	13,410	290	- 2.12%	217,584	3,044
10:24	13,420	280	- 2.04%	212,891	2,981
10:23	13,380	320	- 2.34%	210,927	2,955
10:22	13,410	290	- 2.12%	208,943	2,928
10:21	13,450	250	- 1.83%	206,437	2,895