시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	14,190	490	+ 3.58%	555,183	7,799
14:59	14,180	480	+ 3.50%	554,064	7,783
14:58	14,180	480	+ 3.50%	553,929	7,781
14:57	14,170	470	+ 3.43%	553,672	7,777
14:56	14,170	470	+ 3.43%	553,346	7,773
14:55	14,190	490	+ 3.58%	553,064	7,769
14:54	14,140	440	+ 3.21%	552,713	7,764
14:53	14,170	470	+ 3.43%	551,218	7,743
14:52	14,170	470	+ 3.43%	550,924	7,738
14:51	14,200	500	+ 3.65%	550,726	7,736