시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	13,540	160	- 1.17%	236,650	3,300
10:39	13,420	280	- 2.04%	234,039	3,265
10:38	13,440	260	- 1.90%	227,537	3,178
10:37	13,440	260	- 1.90%	227,059	3,172
10:36	13,470	230	- 1.68%	226,279	3,161
10:35	13,490	210	- 1.53%	226,095	3,159
10:34	13,460	240	- 1.75%	225,931	3,156
10:33	13,450	250	- 1.83%	225,621	3,152
10:32	13,520	180	- 1.31%	225,023	3,144
10:31	13,515	185	- 1.35%	224,725	3,140