시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	13,620	80	- 0.58%	245,369	3,419
10:49	13,610	90	- 0.66%	244,643	3,409
10:48	13,520	180	- 1.31%	241,535	3,367
10:47	13,580	120	- 0.88%	240,761	3,356
10:46	13,590	110	- 0.80%	240,022	3,346
10:45	13,560	140	- 1.02%	238,560	3,326
10:44	13,510	190	- 1.39%	237,554	3,313
10:43	13,480	220	- 1.61%	237,472	3,312
10:42	13,480	220	- 1.61%	237,163	3,307
10:41	13,480	220	- 1.61%	236,702	3,301