시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	13,670	30	- 0.22%	252,467	3,515
10:59	13,660	40	- 0.29%	252,272	3,513
10:58	13,670	30	- 0.22%	251,805	3,506
10:57	13,670	30	- 0.22%	251,593	3,503
10:56	13,650	50	- 0.37%	250,880	3,494
10:55	13,630	70	- 0.51%	249,786	3,479
10:54	13,630	70	- 0.51%	248,841	3,466
10:53	13,590	110	- 0.80%	247,872	3,453
10:52	13,590	110	- 0.80%	246,646	3,436
10:51	13,590	110	- 0.80%	246,073	3,428