시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	13,730	30	+ 0.22%	258,087	3,593
11:09	13,730	30	+ 0.22%	257,905	3,590
11:08	13,730	30	+ 0.22%	256,852	3,576
11:07	13,730	30	+ 0.22%	256,829	3,575
11:06	13,770	70	+ 0.51%	256,625	3,573
11:05	13,730	30	+ 0.22%	256,395	3,569
11:04	13,800	100	+ 0.73%	255,633	3,559
11:03	13,760	60	+ 0.44%	255,462	3,557
11:02	13,750	50	+ 0.37%	253,518	3,530
11:01	13,750	50	+ 0.37%	253,209	3,526