시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	13,740	40	+ 0.29%	262,196	3,649
11:19	13,820	120	+ 0.88%	262,035	3,647
11:18	13,800	100	+ 0.73%	261,798	3,644
11:17	13,800	100	+ 0.73%	261,696	3,642
11:16	13,780	80	+ 0.58%	261,415	3,638
11:15	13,770	70	+ 0.51%	261,323	3,637
11:14	13,760	60	+ 0.44%	261,212	3,636
11:13	13,760	60	+ 0.44%	261,081	3,634
11:12	13,750	50	+ 0.37%	260,784	3,630
11:11	13,710	10	+ 0.07%	259,872	3,617