시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	13,895	195	+ 1.42%	274,181	3,815
11:29	13,890	190	+ 1.39%	273,024	3,799
11:28	13,900	200	+ 1.46%	270,872	3,769
11:27	13,900	200	+ 1.46%	269,533	3,751
11:26	13,860	160	+ 1.17%	266,738	3,712
11:25	13,750	50	+ 0.37%	265,098	3,689
11:24	13,810	110	+ 0.80%	264,844	3,686
11:23	13,790	90	+ 0.66%	264,336	3,679
11:22	13,810	110	+ 0.80%	263,405	3,666
11:21	13,840	140	+ 1.02%	263,115	3,662