시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	13,900	200	+ 1.46%	283,917	3,951
11:39	13,910	210	+ 1.53%	283,677	3,948
11:38	13,910	210	+ 1.53%	283,376	3,943
11:37	13,920	220	+ 1.61%	282,648	3,933
11:36	13,950	250	+ 1.83%	282,463	3,931
11:35	13,950	250	+ 1.83%	282,276	3,928
11:34	13,950	250	+ 1.83%	282,164	3,927
11:33	13,970	270	+ 1.97%	281,595	3,919
11:32	13,950	250	+ 1.83%	275,934	3,840
11:31	13,860	160	+ 1.17%	274,884	3,825